Heartland Financial USA Inc (HTLF)
67.53
+1.23
(+1.86%)
USD |
NASDAQ |
Nov 22, 16:00
67.54
+0.01
(+0.01%)
After-Hours: 20:00
Heartland Financial USA Price: 67.53 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 66.85 | 67.85 | 66.49 | 67.53 | 158776.0 |
| Nov 21, 2024 | 65.32 | 67.22 | 65.18 | 66.30 | 118592.0 |
| Nov 20, 2024 | 64.86 | 64.95 | 63.12 | 64.80 | 225522.0 |
| Nov 19, 2024 | 64.24 | 65.62 | 64.24 | 65.23 | 112869.0 |
| Nov 18, 2024 | 65.64 | 65.92 | 64.90 | 65.32 | 129352.0 |
| Nov 15, 2024 | 66.52 | 66.82 | 65.12 | 65.58 | 93471.00 |
| Nov 14, 2024 | 66.43 | 67.09 | 65.80 | 66.07 | 168945.0 |
| Nov 13, 2024 | 68.32 | 69.02 | 66.36 | 66.42 | 310759.0 |
| Nov 12, 2024 | 68.58 | 69.51 | 67.32 | 67.50 | 736427.0 |
| Nov 11, 2024 | 67.93 | 69.91 | 67.85 | 68.87 | 226600.0 |
| Nov 08, 2024 | 65.91 | 67.15 | 65.80 | 66.40 | 208595.0 |
| Nov 07, 2024 | 67.90 | 67.91 | 66.07 | 66.16 | 274307.0 |
| Nov 06, 2024 | 64.49 | 68.43 | 64.20 | 68.41 | 618907.0 |
| Nov 05, 2024 | 58.54 | 60.21 | 58.54 | 60.13 | 288078.0 |
| Nov 04, 2024 | 58.27 | 59.19 | 57.32 | 58.41 | 354115.0 |
| Nov 01, 2024 | 59.63 | 60.13 | 58.37 | 58.67 | 346007.0 |
| Oct 31, 2024 | 60.17 | 60.67 | 59.43 | 59.50 | 192205.0 |
| Oct 30, 2024 | 57.47 | 61.56 | 57.47 | 60.32 | 259260.0 |
| Oct 29, 2024 | 57.56 | 58.04 | 57.06 | 57.79 | 155922.0 |
| Oct 28, 2024 | 57.05 | 58.26 | 56.61 | 58.09 | 292341.0 |
| Oct 25, 2024 | 58.00 | 58.00 | 56.20 | 56.29 | 388597.0 |
| Oct 24, 2024 | 58.23 | 58.44 | 56.92 | 57.36 | 174909.0 |
| Oct 23, 2024 | 57.48 | 58.20 | 57.30 | 57.80 | 112421.0 |
| Oct 22, 2024 | 57.44 | 58.14 | 57.44 | 57.96 | 76084.00 |
| Oct 21, 2024 | 59.56 | 59.56 | 57.78 | 57.83 | 284408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.35
Minimum
Mar 23 2020
68.87
Maximum
Nov 11 2024
42.41
Average
44.46
Median
Price Benchmarks
| Banc of California Inc | 16.95 |
| SouthState Corp | 109.00 |
| Synovus Financial Corp | 57.62 |
| UMB Financial Corp | 125.00 |
| Bar Harbor Bankshares Inc | 35.97 |
Price Related Metrics
| PE Ratio | 37.84 |
| PS Ratio | 4.808 |
| Price to Book Value | 1.427 |
| Price to Free Cash Flow | 14.94 |
| Earnings Yield | 2.64% |
| Market Cap | 2.896B |
| Normalized PE Ratio | 42.11 |